Dolar Kaç Tl 2009

DÖVİZ

ALIŞ (YENİ TL)

SATIŞ (YENİ TL)

Tarih

USD

1,52180TL

1,52910TL

2009-01-02

USD

1,52930TL

1,53670TL

2009-01-05

USD

1,52530TL

1,53270TL

2009-01-06

USD

1,51560TL

1,52290TL

2009-01-07

USD

1,51180TL

1,51910TL

2009-01-08

USD

1,54620TL

1,55370TL

2009-01-09

USD

1,54650TL

1,55400TL

2009-01-12

USD

1,56700TL

1,57460TL

2009-01-13

USD

1,59180TL

1,59950TL

2009-01-14

USD

1,58290TL

1,59050TL

2009-01-15

USD

1,61150TL

1,61930TL

2009-01-16

USD

1,59510TL

1,60280TL

2009-01-19

USD

1,63000TL

1,63790TL

2009-01-20

USD

1,65630TL

1,66430TL

2009-01-21

USD

1,65520TL

1,66320TL

2009-01-22

USD

1,64050TL

1,64840TL

2009-01-23

USD

1,66650TL

1,67450TL

2009-01-26

USD

1,64180TL

1,64970TL

2009-01-27

USD

1,61320TL

1,62100TL

2009-01-28

USD

1,61110TL

1,61890TL

2009-01-29

USD

1,61070TL

1,61850TL

2009-01-30

USD

1,63450TL

1,64240TL

2009-02-02

USD

1,65050TL

1,65850TL

2009-02-03

USD

1,63870TL

1,64660TL

2009-02-04

USD

1,63110TL

1,63900TL

2009-02-05

USD

1,63180TL

1,63970TL

2009-02-06

USD

1,62180TL

1,62960TL

2009-02-09

USD

1,60550TL

1,61320TL

2009-02-10

USD

1,61090TL

1,61870TL

2009-02-11

USD

1,63000TL

1,63790TL

2009-02-12

USD

1,63970TL

1,64760TL

2009-02-13

USD

1,63530TL

1,64320TL

2009-02-16

USD

1,65700TL

1,66500TL

2009-02-17

USD

1,67290TL

1,68100TL

2009-02-18

USD

1,68880TL

1,69690TL

2009-02-19

USD

1,67490TL

1,68300TL

2009-02-20

USD

1,69840TL

1,70660TL

2009-02-23

USD

1,67770TL

1,68580TL

2009-02-24

USD

1,68760TL

1,69570TL

2009-02-25

USD

1,67880TL

1,68690TL

2009-02-26

USD

1,68130TL

1,68940TL

2009-02-27

USD

1,68740TL

1,69550TL

2009-03-02

USD

1,71740TL

1,72570TL

2009-03-03

USD

1,71410TL

1,72240TL

2009-03-04

USD

1,72300TL

1,73130TL

2009-03-05

USD

1,73140TL

1,73980TL

2009-03-06

USD

1,77910TL

1,78770TL

2009-03-09

USD

1,79580TL

1,80450TL

2009-03-10

USD

1,77670TL

1,78530TL

2009-03-11

USD

1,73140TL

1,73980TL

2009-03-12

USD

1,74570TL

1,75410TL

2009-03-13

USD

1,69270TL

1,70090TL

2009-03-16

USD

1,68360TL

1,69170TL

2009-03-17

USD

1,69460TL

1,70280TL

2009-03-18

USD

1,69930TL

1,70750TL

2009-03-19

USD

1,68070TL

1,68880TL

2009-03-20

USD

1,68720TL

1,69530TL

2009-03-23

USD

1,66150TL

1,66950TL

2009-03-24

USD

1,64730TL

1,65520TL

2009-03-25

USD

1,65770TL

1,66570TL

2009-03-26

USD

1,64860TL

1,65660TL

2009-03-27

USD

1,65660TL

1,66460TL

2009-03-30

USD

1,68800TL

1,69610TL

2009-03-31

USD

1,66820TL

1,67620TL

2009-04-01

USD

1,64720TL

1,65510TL

2009-04-02

USD

1,61270TL

1,62050TL

2009-04-03

USD

1,58690TL

1,59460TL

2009-04-06

USD

1,55880TL

1,56630TL

2009-04-07

USD

1,59780TL

1,60550TL

2009-04-08

USD

1,59970TL

1,60740TL

2009-04-09

USD

1,56840TL

1,57600TL

2009-04-10

USD

1,56140TL

1,56890TL

2009-04-13

USD

1,56890TL

1,57650TL

2009-04-14

USD

1,56750TL

1,57510TL

2009-04-15

USD

1,58810TL

1,59580TL

2009-04-16

USD

1,59500TL

1,60270TL

2009-04-17

USD

1,60110TL

1,60880TL

2009-04-20

USD

1,62140TL

1,62920TL

2009-04-21

USD

1,65180TL

1,65980TL

2009-04-22

USD

1,63800TL

1,64590TL

2009-04-24

USD

1,61050TL

1,61830TL

2009-04-27

USD

1,61630TL

1,62410TL

2009-04-28

USD

1,63070TL

1,63860TL

2009-04-29

USD

1,59680TL

1,60450TL

2009-04-30

USD

1,57860TL

1,58620TL

2009-05-04

USD

1,57960TL

1,58720TL

2009-05-05

USD

1,55360TL

1,56110TL

2009-05-06

USD

1,56220TL

1,56970TL

2009-05-07

USD

1,53960TL

1,54700TL

2009-05-08

USD

1,54700TL

1,55450TL

2009-05-11

USD

1,54680TL

1,55430TL

2009-05-12

USD

1,55500TL

1,56250TL

2009-05-13

USD

1,54600TL

1,55350TL

2009-05-14

USD

1,57160TL

1,57920TL

2009-05-15

USD

1,56010TL

1,56760TL

2009-05-18

USD

1,55560TL

1,56310TL

2009-05-20

USD

1,52720TL

1,53460TL

2009-05-21

USD

1,52730TL

1,53470TL

2009-05-22

USD

1,52710TL

1,53450TL

2009-05-25

USD

1,53990TL

1,54730TL

2009-05-26

USD

1,54990TL

1,55740TL

2009-05-27

USD

1,55410TL

1,56160TL

2009-05-28

USD

1,56230TL

1,56980TL

2009-05-29

USD

1,53450TL

1,54190TL

2009-06-01

USD

1,52130TL

1,52860TL

2009-06-02

USD

1,52530TL

1,53270TL

2009-06-03

USD

1,52230TL

1,52960TL

2009-06-04

USD

1,53350TL

1,54090TL

2009-06-05

USD

1,53310TL

1,54050TL

2009-06-08

USD

1,55050TL

1,55800TL

2009-06-09

USD

1,54710TL

1,55460TL

2009-06-10

USD

1,53230TL

1,53970TL

2009-06-11

USD

1,53730TL

1,54470TL

2009-06-12

USD

1,52810TL

1,53550TL

2009-06-15

USD

1,53930TL

1,54670TL

2009-06-16

USD

1,53880TL

1,54620TL

2009-06-17

USD

1,54510TL

1,55260TL

2009-06-18

USD

1,55660TL

1,56410TL

2009-06-19

USD

1,54660TL

1,55410TL

2009-06-22

USD

1,55070TL

1,55820TL

2009-06-23

USD

1,56720TL

1,57480TL

2009-06-24

USD

1,55430TL

1,56180TL

2009-06-25

USD

1,54770TL

1,55520TL

2009-06-26

USD

1,53350TL

1,54090TL

2009-06-29

USD

1,53010TL

1,53750TL

2009-06-30

USD

1,52470TL

1,53210TL

2009-07-01

USD

1,52460TL

1,53200TL

2009-07-02

USD

1,52060TL

1,52790TL

2009-07-03

USD

1,52820TL

1,53560TL

2009-07-06

USD

1,54150TL

1,54890TL

2009-07-07

USD

1,53360TL

1,54100TL

2009-07-08

USD

1,54640TL

1,55390TL

2009-07-09

USD

1,54130TL

1,54870TL

2009-07-10

USD

1,54640TL

1,55390TL

2009-07-13

USD

1,54970TL

1,55720TL

2009-07-14

USD

1,53400TL

1,54140TL

2009-07-15

USD

1,52860TL

1,53600TL

2009-07-16

USD

1,52290TL

1,53020TL

2009-07-17

USD

1,51980TL

1,52710TL

2009-07-20

USD

1,50320TL

1,51050TL

2009-07-21

USD

1,50180TL

1,50900TL

2009-07-22

USD

1,49470TL

1,50190TL

2009-07-23

USD

1,48100TL

1,48810TL

2009-07-24

USD

1,47790TL

1,48500TL

2009-07-27

USD

1,47180TL

1,47890TL

2009-07-28

USD

1,46540TL

1,47250TL

2009-07-29

USD

1,47980TL

1,48690TL

2009-07-30

USD

1,47700TL

1,48410TL

2009-07-31

USD

1,46910TL

1,47620TL

2009-08-03

USD

1,46160TL

1,46860TL

2009-08-04

USD

1,45570TL

1,46270TL

2009-08-05

USD

1,45350TL

1,46050TL

2009-08-06

USD

1,46170TL

1,46870TL

2009-08-07

USD

1,47460TL

1,48170TL

2009-08-10

USD

1,46560TL

1,47270TL

2009-08-11

USD

1,48590TL

1,49310TL

2009-08-12

USD

1,49960TL

1,50680TL

2009-08-13

USD

1,47010TL

1,47720TL

2009-08-14

USD

1,47460TL

1,48170TL

2009-08-17

USD

1,50090TL

1,50810TL

2009-08-18

USD

1,48940TL

1,49660TL

2009-08-19

USD

1,49470TL

1,50190TL

2009-08-20

USD

1,48450TL

1,49170TL

2009-08-21

USD

1,48220TL

1,48930TL

2009-08-24

USD

1,47660TL

1,48370TL

2009-08-25

USD

1,48640TL

1,49360TL

2009-08-26

USD

1,49150TL

1,49870TL

2009-08-27

USD

1,49550TL

1,50270TL

2009-08-28

USD

1,49000TL

1,49720TL

2009-08-31

USD

1,49560TL

1,50280TL

2009-09-01

USD

1,49720TL

1,50440TL

2009-09-02

USD

1,50670TL

1,51400TL

2009-09-03

USD

1,50050TL

1,50770TL

2009-09-04

USD

1,49500TL

1,50220TL

2009-09-07

USD

1,48270TL

1,48990TL

2009-09-08

USD

1,47850TL

1,48560TL

2009-09-09

USD

1,48270TL

1,48990TL

2009-09-10

USD

1,49780TL

1,50500TL

2009-09-11

USD

1,49110TL

1,49830TL

2009-09-14

USD

1,49590TL

1,50310TL

2009-09-15

USD

1,48340TL

1,49060TL

2009-09-16

USD

1,47060TL

1,47770TL

2009-09-17

USD

1,46260TL

1,46970TL

2009-09-18

USD

1,46830TL

1,47540TL

2009-09-23

USD

1,47320TL

1,48030TL

2009-09-24

USD

1,47400TL

1,48110TL

2009-09-25

USD

1,48090TL

1,48800TL

2009-09-28

USD

1,48590TL

1,49310TL

2009-09-29

USD

1,48200TL

1,48910TL

2009-09-30

USD

1,47700TL

1,48410TL

2009-10-01

USD

1,48320TL

1,49040TL

2009-10-02

USD

1,49330TL

1,50050TL

2009-10-05

USD

1,47970TL

1,48680TL

2009-10-06

USD

1,46000TL

1,46700TL

2009-10-07

USD

1,46140TL

1,46840TL

2009-10-08

USD

1,45310TL

1,46010TL

2009-10-09

USD

1,45700TL

1,46400TL

2009-10-12

USD

1,45720TL

1,46420TL

2009-10-13

USD

1,45090TL

1,45790TL

2009-10-14

USD

1,43950TL

1,44640TL

2009-10-15

USD

1,43650TL

1,44340TL

2009-10-16

USD

1,45150TL

1,45850TL

2009-10-19

USD

1,45050TL

1,45750TL

2009-10-20

USD

1,44560TL

1,45260TL

2009-10-21

USD

1,45690TL

1,46390TL

2009-10-22

USD

1,46250TL

1,46960TL

2009-10-23

USD

1,45700TL

1,46400TL

2009-10-26

USD

1,46750TL

1,47460TL

2009-10-27

USD

1,48230TL

1,48940TL

2009-10-28

USD

1,48230TL

1,48940TL

2009-10-30

USD

1,48260TL

1,48980TL

2009-11-02

USD

1,49310TL

1,50030TL

2009-11-03

USD

1,50250TL

1,50970TL

2009-11-04

USD

1,49070TL

1,49790TL

2009-11-05

USD

1,48450TL

1,49170TL

2009-11-06

USD

1,47570TL

1,48280TL

2009-11-09

USD

1,46800TL

1,47510TL

2009-11-10

USD

1,46780TL

1,47490TL

2009-11-11

USD

1,46390TL

1,47100TL

2009-11-12

USD

1,47050TL

1,47760TL

2009-11-13

USD

1,47460TL

1,48170TL

2009-11-16

USD

1,46980TL

1,47690TL

2009-11-17

USD

1,47420TL

1,48130TL

2009-11-18

USD

1,47250TL

1,47960TL

2009-11-19

USD

1,48310TL

1,49030TL

2009-11-20

USD

1,48770TL

1,49490TL

2009-11-23

USD

1,48560TL

1,49280TL

2009-11-24

USD

1,49110TL

1,49830TL

2009-11-25

USD

1,48250TL

1,48970TL

2009-11-26

USD

1,48250TL

1,48970TL

2009-12-01

USD

1,50160TL

1,50880TL

2009-12-02

USD

1,49080TL

1,49800TL

2009-12-03

USD

1,48120TL

1,48830TL

2009-12-04

USD

1,47670TL

1,48380TL

2009-12-07

USD

1,48810TL

1,49530TL

2009-12-08

USD

1,49130TL

1,49850TL

2009-12-09

USD

1,49610TL

1,50330TL

2009-12-10

USD

1,49320TL

1,50040TL

2009-12-11

USD

1,48700TL

1,49420TL

2009-12-14

USD

1,49540TL

1,50260TL

2009-12-15

USD

1,50310TL

1,51030TL

2009-12-16

USD

1,50120TL

1,50840TL

2009-12-17

USD

1,50990TL

1,51720TL

2009-12-18

USD

1,51110TL

1,51840TL

2009-12-21

USD

1,51590TL

1,52320TL

2009-12-22

USD

1,51810TL

1,52540TL

2009-12-23

USD

1,51860TL

1,52590TL

2009-12-24

USD

1,50700TL

1,51430TL

2009-12-25

USD

1,50520TL

1,51250TL

2009-12-28

USD

1,50650TL

1,51380TL

2009-12-29

USD

1,50260TL

1,50980TL

2009-12-30

USD

1,50570TL

1,51300TL

2009-12-31