| Değişim | : -0,14% | En Çok Artan HisselerSon güncelleme tarihi: 16.06.202317:59 ABCDEFGHIKLMNOPRSTUVXYZ Yükselen HisselerDüşen Hisseler | Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|
| PRKME | 17,60 | 16,00 | 10,00 | 17,60 | 16,70 | 17,45 | 2.251.523 | 39,3 Mio | | AVHOL | 66,55 | 60,50 | 10,00 | 66,55 | 60,50 | 64,66 | 1.642.599 | 106,2 Mio | | ATSYH | 67,65 | 61,50 | 10,00 | 67,65 | 64,90 | 66,40 | 92.582 | 6,1 Mio | | BMSTL | 61,05 | 55,50 | 10,00 | 61,05 | 55,65 | 59,71 | 1.939.386 | 115,8 Mio | | KAPLM | 89,10 | 81,00 | 10,00 | 89,10 | 81,00 | 86,24 | 444.343 | 38,3 Mio | | INGRM | 585,20 | 532,00 | 10,00 | 585,20 | 515,10 | 559,77 | 99.808 | 55,9 Mio | | VKING | 33,26 | 30,24 | 9,99 | 33,26 | 31,18 | 32,56 | 569.293 | 18,5 Mio | | PASEU | 33,26 | 30,24 | 9,99 | 33,26 | 33,26 | 33,26 | 1.485.121 | 49,4 Mio | | YAPRK | 73,20 | 66,55 | 9,99 | 73,20 | 60,00 | 64,46 | 2.051.341 | 132,2 Mio | | MACKO | 70,05 | 63,70 | 9,97 | 70,05 | 63,70 | 69,38 | 4.202.432 | 283,8 Mio | | PRKAB | 27,36 | 24,88 | 9,97 | 27,36 | 25,02 | 26,93 | 4.740.854 | 127,7 Mio | | PENTA | 26,04 | 23,68 | 9,97 | 26,04 | 23,86 | 25,27 | 31.343.178 | 791,9 Mio | | FORTE | 16,12 | 14,66 | 9,96 | 16,12 | 16,12 | 16,12 | 922.779 | 14,9 Mio | | BRKVY | 21,22 | 19,30 | 9,95 | 21,22 | 19,35 | 20,68 | 2.287.060 | 47,3 Mio | | GARFA | 28,96 | 26,34 | 9,95 | 28,96 | 27,58 | 28,81 | 424.748 | 12,2 Mio | | UFUK | 63,60 | 57,85 | 9,94 | 63,60 | 57,90 | 62,51 | 89.313 | 5,6 Mio | | OSTIM | 4,23 | 3,85 | 9,87 | 4,23 | 3,95 | 4,13 | 46.918.482 | 193,6 Mio | | EDIP | 7,68 | 6,99 | 9,87 | 7,68 | 6,97 | 7,48 | 5.476.626 | 41,0 Mio | | MPARK | 77,35 | 70,60 | 9,56 | 77,35 | 70,65 | 74,47 | 1.222.543 | 91,0 Mio | | ALFAS | 459,50 | 421,10 | 9,12 | 459,70 | 421,10 | 442,20 | 3.821.637 | 1.689,9 Mio | | COSMO | 86,30 | 79,40 | 8,69 | 87,30 | 79,40 | 84,07 | 156.620 | 13,2 Mio | | ATAGY | 5,90 | 5,43 | 8,66 | 5,93 | 5,70 | 5,83 | 1.120.808 | 6,5 Mio | | YKSLN | 10,53 | 9,72 | 8,33 | 10,69 | 9,70 | 10,53 | 11.126.501 | 117,2 Mio | | RHEAG | 6,42 | 5,94 | 8,08 | 6,51 | 5,95 | 6,23 | 2.037.168 | 12,7 Mio | | CWENE | 181,80 | 168,40 | 7,96 | 184,00 | 171,50 | 177,96 | 8.911.930 | 1.586,0 Mio | | PEKGY | 8,29 | 7,70 | 7,66 | 8,29 | 7,69 | 8,01 | 4.041.121 | 32,4 Mio | | AKSGY | 5,51 | 5,12 | 7,62 | 5,57 | 5,14 | 5,37 | 4.345.785 | 23,3 Mio | | BRKO | 4,14 | 3,85 | 7,53 | 4,15 | 4,00 | 4,09 | 683.608 | 2,8 Mio | | DOKTA | 53,05 | 49,46 | 7,26 | 54,40 | 51,25 | 53,04 | 2.508.391 | 133,0 Mio | | CUSAN | 18,76 | 17,50 | 7,20 | 19,05 | 17,48 | 18,22 | 1.667.607 | 30,4 Mio | | ISFIN | 7,27 | 6,79 | 7,07 | 7,37 | 6,59 | 7,13 | 30.093.423 | 214,7 Mio | | ZEDUR | 45,02 | 42,06 | 7,04 | 45,78 | 43,02 | 44,67 | 130.916 | 5,8 Mio | | QNBFB | 45,00 | 42,10 | 6,89 | 45,00 | 43,00 | 43,82 | 48.951 | 2,1 Mio | | KAREL | 16,50 | 15,48 | 6,59 | 16,50 | 15,45 | 15,92 | 5.255.570 | 83,7 Mio | | YBTAS | 56.800,00 | 53.299,90 | 6,57 | 56.999,00 | 53.900,00 | 56.709,06 | 16 | 0,9 Mio | | SKTAS | 2,79 | 2,62 | 6,49 | 2,88 | 2,57 | 2,74 | 13.022.448 | 35,7 Mio | | EKIZ | 16,74 | 15,75 | 6,29 | 16,80 | 15,75 | 16,45 | 36.490 | 0,6 Mio | | QNBFL | 94,00 | 88,55 | 6,15 | 97,00 | 94,00 | 96,61 | 8.862 | 0,9 Mio | | RAYSG | 22,66 | 21,38 | 5,99 | 23,22 | 21,70 | 22,52 | 1.327.621 | 29,9 Mio | | DIRIT | 5,40 | 5,10 | 5,88 | 5,49 | 5,40 | 5,47 | 143.217 | 0,8 Mio | | GENTS | 6,25 | 5,91 | 5,75 | 6,28 | 5,91 | 6,14 | 4.142.085 | 25,4 Mio | | OZSUB | 16,01 | 15,19 | 5,40 | 16,64 | 15,10 | 15,97 | 2.684.862 | 42,9 Mio | | KRGYO | 19,54 | 18,55 | 5,34 | 20,00 | 18,21 | 19,18 | 2.927.408 | 56,2 Mio | | LIDFA | 5,94 | 5,64 | 5,32 | 6,10 | 5,60 | 5,88 | 14.772.980 | 86,8 Mio | | PCILT | 28,28 | 26,88 | 5,21 | 28,36 | 26,46 | 27,52 | 1.006.601 | 27,7 Mio | | BIMAS | 176,90 | 168,20 | 5,17 | 180,10 | 166,90 | 174,50 | 11.904.578 | 2.077,4 Mio | | TETMT | 227,50 | 216,40 | 5,13 | 235,70 | 214,00 | 225,40 | 72.860 | 16,4 Mio | | DOCO | 3.574,10 | 3.402,80 | 5,03 | 3.636,00 | 3.380,00 | 3.549,79 | 13.776 | 48,9 Mio | | MNDRS | 7,16 | 6,82 | 4,99 | 7,26 | 6,81 | 7,10 | 12.089.658 | 85,8 Mio | | EMNIS | 45,62 | 43,50 | 4,87 | 45,62 | 43,50 | 44,53 | 10.957 | 0,5 Mio |
|
